Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804