Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 10 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804