Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804