Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 10 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804