Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804