Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 119.01 123.99 118.01 119.01 63.72 Thousand
25 Jun, 2015 121.47 124.0 120.0 121.47 62.83 Thousand
24 Jun, 2015 122.49 123.99 117.51 122.49 138.36 Thousand
23 Jun, 2015 121.99 125.0 115.5 121.99 439.13 Thousand
22 Jun, 2015 116.99 121.04 113.0 116.99 472.03 Thousand
18 Jun, 2015 113.0 113.0 106.5 113.0 396.25 Thousand
17 Jun, 2015 109.0 109.0 105.0 109.0 184.29 Thousand
16 Jun, 2015 106.0 106.0 102.2 106.0 77.88 Thousand
15 Jun, 2015 105.01 106.49 104.01 105.01 20.69 Thousand
12 Jun, 2015 106.5 107.99 104.5 106.5 31.38 Thousand