Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 116.0 116.0 116.0 116.0 -
09 Jul, 2015 116.0 117.99 113.01 116.0 286.15 Thousand
08 Jul, 2015 118.99 118.99 114.0 118.99 123.9 Thousand
07 Jul, 2015 117.99 119.99 115.51 117.99 67.85 Thousand
06 Jul, 2015 116.49 118.99 116.0 116.49 141.05 Thousand
03 Jul, 2015 119.0 122.0 117.0 119.0 40.41 Thousand
02 Jul, 2015 118.01 119.01 118.01 118.01 11.21 Thousand
01 Jul, 2015 119.5 120.49 118.51 119.5 28.32 Thousand
30 Jun, 2015 120.0 122.0 118.01 120.0 66.08 Thousand
29 Jun, 2015 121.0 121.99 118.51 121.0 15.93 Thousand