Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 104.0 | 106.49 | 104.0 | 104.0 | 6077.00 |
| 10 Jun, 2015 | 105.5 | 107.99 | 102.49 | 105.5 | 16.69 Thousand |
| 09 Jun, 2015 | 102.49 | 106.29 | 101.0 | 102.49 | 26.55 Thousand |
| 08 Jun, 2015 | 106.0 | 106.99 | 106.0 | 106.0 | 5310.00 |
| 05 Jun, 2015 | 107.0 | 110.0 | 101.01 | 107.0 | 57.32 Thousand |
| 04 Jun, 2015 | 107.0 | 109.89 | 105.5 | 107.0 | 40.72 Thousand |
| 03 Jun, 2015 | 107.01 | 109.5 | 106.51 | 107.01 | 75.99 Thousand |
| 02 Jun, 2015 | 109.0 | 111.99 | 107.0 | 109.0 | 126.5 Thousand |
| 01 Jun, 2015 | 107.0 | 107.5 | 101.0 | 107.0 | 88.26 Thousand |
| 29 May, 2015 | 101.8 | 101.8 | 98.01 | 101.8 | 17.11 Thousand |
4903
4905
4907
4768
4772
4804