Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 101.51 102.39 101.5 101.51 16.18 Thousand
27 May, 2015 102.39 102.5 101.01 102.39 14.39 Thousand
26 May, 2015 102.89 103.49 102.0 102.89 17.11 Thousand
25 May, 2015 101.5 104.9 101.0 101.5 21.83 Thousand
22 May, 2015 103.0 103.0 100.0 103.0 26.01 Thousand
21 May, 2015 99.01 101.49 99.0 99.01 5900.00
20 May, 2015 101.0 102.49 100.5 101.0 8260.00
19 May, 2015 102.0 103.89 98.01 102.0 178.29 Thousand
18 May, 2015 100.4 102.49 100.4 100.4 32.06 Thousand
15 May, 2015 102.49 102.49 101.51 102.49 5841.00