Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 104.0 105.51 103.56 104.0 15.63 Thousand
28 Apr, 2015 106.5 110.0 106.4 106.5 21.24 Thousand
27 Apr, 2015 110.0 113.98 107.5 110.0 138.29 Thousand
24 Apr, 2015 113.0 113.0 105.0 113.0 406.45 Thousand
23 Apr, 2015 105.4 108.49 103.99 105.4 131.27 Thousand
22 Apr, 2015 104.0 109.99 97.01 104.0 387.18 Thousand
21 Apr, 2015 99.0 101.5 98.01 99.0 16.04 Thousand
20 Apr, 2015 102.59 103.01 95.01 102.59 158.44 Thousand
17 Apr, 2015 104.0 106.99 103.5 104.0 98.82 Thousand
16 Apr, 2015 103.71 108.99 100.0 103.71 209.65 Thousand