Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 87.99 92.62 84.51 87.99 146.61 Thousand
27 Mar, 2015 90.0 90.0 88.5 90.0 29.5 Thousand
26 Mar, 2015 89.5 89.7 87.99 89.5 23.83 Thousand
25 Mar, 2015 87.0 88.99 86.5 87.0 20.65 Thousand
24 Mar, 2015 85.01 85.01 85.01 85.01 -
23 Mar, 2015 85.01 86.99 85.01 85.01 40.41 Thousand
20 Mar, 2015 86.5 87.5 85.51 86.5 14.25 Thousand
19 Mar, 2015 87.0 88.0 86.0 87.0 46.27 Thousand
18 Mar, 2015 89.67 89.79 86.0 89.67 19.52 Thousand
17 Mar, 2015 89.1 90.0 88.0 89.1 31.32 Thousand