Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 99.31 101.51 97.2 99.31 109.47 Thousand
14 Apr, 2015 102.29 102.5 100.41 102.29 54.28 Thousand
13 Apr, 2015 103.0 107.0 98.8 103.0 58.05 Thousand
10 Apr, 2015 106.99 108.99 101.01 106.99 100.41 Thousand
09 Apr, 2015 107.0 110.51 102.51 107.0 235.2 Thousand
08 Apr, 2015 106.3 110.31 100.01 106.3 257.94 Thousand
07 Apr, 2015 103.0 104.99 92.99 103.0 186.1 Thousand
02 Apr, 2015 92.0 95.0 90.2 92.0 133.39 Thousand
01 Apr, 2015 89.05 91.99 86.46 89.05 139.24 Thousand
31 Mar, 2015 89.5 90.0 87.99 89.5 15.93 Thousand