Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 90.6 | 92.4 | 90.01 | 90.6 | 28.32 Thousand |
| 26 Feb, 2015 | 91.6 | 92.4 | 91.6 | 91.6 | 5310.00 |
| 25 Feb, 2015 | 92.0 | 92.39 | 92.0 | 92.0 | 2360.00 |
| 24 Feb, 2015 | 92.39 | 93.99 | 91.01 | 92.39 | 19.7 Thousand |
| 13 Feb, 2015 | 94.0 | 94.0 | 93.0 | 94.0 | 24.83 Thousand |
| 12 Feb, 2015 | 93.0 | 93.8 | 92.5 | 93.0 | 17.99 Thousand |
| 11 Feb, 2015 | 93.01 | 94.1 | 93.01 | 93.01 | 23.65 Thousand |
| 10 Feb, 2015 | 94.0 | 95.69 | 93.01 | 94.0 | 12.39 Thousand |
| 09 Feb, 2015 | 95.69 | 96.1 | 95.0 | 95.69 | 67.08 Thousand |
| 06 Feb, 2015 | 95.51 | 96.2 | 95.51 | 95.51 | 29.97 Thousand |
4903
4905
4907
4768
4772
4804