Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 89.6 90.39 89.0 89.6 27.16 Thousand
21 Jan, 2015 89.0 89.5 88.61 89.0 24.87 Thousand
20 Jan, 2015 90.0 90.0 89.5 90.0 10.05 Thousand
19 Jan, 2015 90.0 91.99 89.51 90.0 33.63 Thousand
16 Jan, 2015 90.5 93.79 90.5 90.5 14.75 Thousand
15 Jan, 2015 93.34 94.34 91.51 93.34 23.66 Thousand
14 Jan, 2015 93.5 94.34 93.01 93.5 18.88 Thousand
13 Jan, 2015 95.0 95.0 94.51 95.0 5379.00
12 Jan, 2015 94.6 96.34 94.6 94.6 27.17 Thousand
09 Jan, 2015 95.99 95.99 94.51 95.99 19.47 Thousand