Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 95.99 | 96.0 | 95.0 | 95.99 | 59 Thousand |
| 07 Jan, 2015 | 97.34 | 97.34 | 92.99 | 97.34 | 101.23 Thousand |
| 06 Jan, 2015 | 92.2 | 93.29 | 92.0 | 92.2 | 28.91 Thousand |
| 05 Jan, 2015 | 92.5 | 95.0 | 91.51 | 92.5 | 31.12 Thousand |
| 31 Dec, 2014 | 95.5 | 97.49 | 94.6 | 95.5 | 40.97 Thousand |
| 30 Dec, 2014 | 96.7 | 99.0 | 96.1 | 96.7 | 44.89 Thousand |
| 29 Dec, 2014 | 99.0 | 100.99 | 92.11 | 99.0 | 97.11 Thousand |
| 26 Dec, 2014 | 92.5 | 92.6 | 91.61 | 92.5 | 23.6 Thousand |
| 25 Dec, 2014 | 92.5 | 92.99 | 90.51 | 92.5 | 32.45 Thousand |
| 24 Dec, 2014 | 91.0 | 92.99 | 90.51 | 91.0 | 23.06 Thousand |
4903
4905
4907
4768
4772
4804