Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 95.51 97.49 95.51 95.51 41.3 Thousand
04 Feb, 2015 97.49 98.99 95.51 97.49 37.17 Thousand
03 Feb, 2015 96.99 98.5 93.01 96.99 62.54 Thousand
02 Feb, 2015 94.0 96.89 91.0 94.0 68.79 Thousand
30 Jan, 2015 90.5 94.0 86.5 90.5 37.38 Thousand
29 Jan, 2015 86.5 86.5 85.0 86.5 10.08 Thousand
28 Jan, 2015 85.0 85.5 83.01 85.0 12.39 Thousand
27 Jan, 2015 85.0 88.86 83.5 85.0 29.02 Thousand
26 Jan, 2015 89.0 90.39 88.5 89.0 14.16 Thousand
23 Jan, 2015 89.0 89.99 88.0 89.0 16.56 Thousand