Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 128.0 128.99 123.2 128.0 23.6 Thousand
23 Jul, 2015 126.0 128.0 126.0 126.0 18.88 Thousand
22 Jul, 2015 127.0 130.0 127.0 127.0 13.57 Thousand
21 Jul, 2015 129.01 135.89 128.81 129.01 149.86 Thousand
20 Jul, 2015 135.0 136.99 121.51 135.0 257.83 Thousand
17 Jul, 2015 128.01 130.48 127.0 128.01 103.25 Thousand
16 Jul, 2015 129.88 131.0 125.0 129.88 228.92 Thousand
15 Jul, 2015 126.0 126.49 120.01 126.0 143.52 Thousand
14 Jul, 2015 122.49 123.57 120.01 122.49 173.7 Thousand
13 Jul, 2015 120.0 122.99 114.0 120.0 54.4 Thousand