Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 122.5 122.5 120.0 122.5 12.98 Thousand
20 Aug, 2015 123.0 125.49 122.03 123.0 5900.00
19 Aug, 2015 125.0 125.6 125.0 125.0 3540.00
18 Aug, 2015 125.61 127.99 125.61 125.61 12.98 Thousand
17 Aug, 2015 127.5 130.0 119.7 127.5 143.37 Thousand
14 Aug, 2015 124.0 126.02 121.61 124.0 12.39 Thousand
13 Aug, 2015 126.01 128.0 126.01 126.01 6490.00
12 Aug, 2015 128.02 131.49 126.01 128.02 4130.00
11 Aug, 2015 129.51 130.5 128.0 129.51 17.11 Thousand
10 Aug, 2015 130.99 130.99 129.21 130.99 7080.00