Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 117.0 | 119.99 | 116.0 | 117.0 | 6490.00 |
| 03 Sep, 2015 | 119.0 | 119.5 | 117.01 | 119.0 | 8260.00 |
| 02 Sep, 2015 | 118.75 | 120.49 | 118.75 | 118.75 | 8074.00 |
| 01 Sep, 2015 | 120.99 | 122.99 | 119.0 | 120.99 | 9440.00 |
| 31 Aug, 2015 | 120.0 | 124.0 | 118.76 | 120.0 | 55.46 Thousand |
| 28 Aug, 2015 | 120.49 | 120.49 | 117.0 | 120.49 | 122.72 Thousand |
| 27 Aug, 2015 | 117.0 | 118.0 | 116.51 | 117.0 | 12.98 Thousand |
| 26 Aug, 2015 | 116.0 | 118.0 | 114.96 | 116.0 | 138.11 Thousand |
| 25 Aug, 2015 | 116.0 | 121.05 | 111.0 | 116.0 | 34.81 Thousand |
| 24 Aug, 2015 | 111.46 | 120.01 | 104.51 | 111.46 | 98.53 Thousand |
4903
4905
4907
4768
4772
4804