Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 117.0 117.44 115.91 117.0 4720.00
02 Oct, 2015 117.44 117.44 115.01 117.44 5310.00
01 Oct, 2015 115.5 115.6 115.01 115.5 8260.00
30 Sep, 2015 117.45 117.45 115.51 117.45 88.5 Thousand
29 Sep, 2015 117.48 117.48 117.48 117.48 -
25 Sep, 2015 117.48 117.89 117.0 117.48 57.23 Thousand
24 Sep, 2015 117.41 117.6 117.4 117.41 7670.00
23 Sep, 2015 118.5 118.5 117.53 118.5 4130.00
22 Sep, 2015 118.5 118.5 117.51 118.5 2950.00
21 Sep, 2015 117.51 118.5 117.5 117.51 139.24 Thousand