Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 124.8 | 125.0 | 119.7 | 124.8 | 27.14 Thousand |
| 02 Nov, 2015 | 126.0 | 126.75 | 126.0 | 126.0 | 3540.00 |
| 30 Oct, 2015 | 126.0 | 127.0 | 126.0 | 126.0 | 9440.00 |
| 29 Oct, 2015 | 127.5 | 127.5 | 127.01 | 127.5 | 10.74 Thousand |
| 28 Oct, 2015 | 129.49 | 129.99 | 127.01 | 129.49 | 31.86 Thousand |
| 27 Oct, 2015 | 129.0 | 131.56 | 128.5 | 129.0 | 66.08 Thousand |
| 26 Oct, 2015 | 128.0 | 131.99 | 127.0 | 128.0 | 37.76 Thousand |
| 23 Oct, 2015 | 127.5 | 128.98 | 124.99 | 127.5 | 24.78 Thousand |
| 22 Oct, 2015 | 124.0 | 125.98 | 122.07 | 124.0 | 35.4 Thousand |
| 21 Oct, 2015 | 122.0 | 122.99 | 120.99 | 122.0 | 15.34 Thousand |
4903
4905
4907
4768
4772
4804