Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 125.01 128.0 125.0 125.01 4720.00
16 Nov, 2015 128.0 128.0 128.0 128.0 1180.00
13 Nov, 2015 128.0 135.0 128.0 128.0 35.4 Thousand
12 Nov, 2015 128.1 136.0 124.0 128.1 110.33 Thousand
11 Nov, 2015 124.0 125.0 123.01 124.0 5310.00
10 Nov, 2015 125.0 125.5 123.5 125.0 8850.00
09 Nov, 2015 125.01 127.35 125.0 125.01 12.98 Thousand
06 Nov, 2015 125.5 127.35 125.5 125.5 21.53 Thousand
05 Nov, 2015 123.5 123.5 122.5 123.5 5310.00
04 Nov, 2015 123.51 123.51 123.35 123.51 2360.00