Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 138.01 139.65 137.01 138.01 16.52 Thousand
14 Dec, 2015 139.0 140.0 139.0 139.0 2360.00
11 Dec, 2015 140.99 141.49 140.0 140.99 23.12 Thousand
10 Dec, 2015 141.01 143.0 140.01 141.01 16.69 Thousand
09 Dec, 2015 144.0 144.5 140.01 144.0 2961.00
08 Dec, 2015 145.0 146.98 143.51 145.0 24.83 Thousand
07 Dec, 2015 147.0 149.0 146.51 147.0 32.03 Thousand
04 Dec, 2015 147.5 148.49 145.61 147.5 27.14 Thousand
03 Dec, 2015 146.0 152.0 145.51 146.0 73.82 Thousand
02 Dec, 2015 147.0 155.0 142.0 147.0 174.61 Thousand