Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 133.0 | 138.41 | 128.25 | 133.0 | 41.83 Thousand |
| 12 Jan, 2016 | 135.0 | 140.02 | 130.01 | 135.0 | 37.93 Thousand |
| 11 Jan, 2016 | 140.6 | 143.0 | 140.6 | 140.6 | 30.79 Thousand |
| 08 Jan, 2016 | 143.0 | 150.0 | 141.5 | 143.0 | 79.82 Thousand |
| 07 Jan, 2016 | 146.0 | 150.49 | 143.0 | 146.0 | 119.79 Thousand |
| 06 Jan, 2016 | 145.49 | 146.0 | 144.01 | 145.49 | 191.75 Thousand |
| 05 Jan, 2016 | 146.0 | 149.99 | 146.0 | 146.0 | 19.64 Thousand |
| 04 Jan, 2016 | 148.5 | 154.0 | 147.0 | 148.5 | 73.3 Thousand |
| 31 Dec, 2015 | 147.49 | 148.99 | 138.5 | 147.49 | 109.23 Thousand |
| 30 Dec, 2015 | 139.01 | 142.99 | 137.5 | 139.01 | 375 Thousand |
4903
4905
4907
4768
4772
4804