Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 143.01 | 147.0 | 143.01 | 143.01 | 29.24 Thousand |
| 17 Feb, 2016 | 143.0 | 143.0 | 140.0 | 143.0 | 13.62 Thousand |
| 16 Feb, 2016 | 143.0 | 150.0 | 142.5 | 143.0 | 13.15 Thousand |
| 15 Feb, 2016 | 149.0 | 149.0 | 149.0 | 149.0 | 2714.00 |
| 03 Feb, 2016 | 147.01 | 155.5 | 145.35 | 147.01 | 17.99 Thousand |
| 02 Feb, 2016 | 150.0 | 160.0 | 142.5 | 150.0 | 92.8 Thousand |
| 01 Feb, 2016 | 147.3 | 150.0 | 139.51 | 147.3 | 53.98 Thousand |
| 30 Jan, 2016 | 140.5 | 140.5 | 140.5 | 140.5 | - |
| 29 Jan, 2016 | 140.5 | 140.5 | 138.0 | 140.5 | 248.98 Thousand |
| 28 Jan, 2016 | 140.9 | 140.9 | 140.9 | 140.9 | - |
4903
4905
4907
4768
4772
4804