Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 104.5 | 110.5 | 102.5 | 110.0 | 262.75 Thousand |
| 17 Mar, 2016 | 106.5 | 107.0 | 102.5 | 103.5 | 164.02 Thousand |
| 16 Mar, 2016 | 105.5 | 107.5 | 104.5 | 104.5 | 198.24 Thousand |
| 15 Mar, 2016 | 112.0 | 112.5 | 104.0 | 105.5 | 394.15 Thousand |
| 14 Mar, 2016 | 114.5 | 119.0 | 112.0 | 113.0 | 514.49 Thousand |
| 11 Mar, 2016 | 110.0 | 115.0 | 108.0 | 115.0 | 784.22 Thousand |
| 10 Mar, 2016 | 104.0 | 110.5 | 103.0 | 109.0 | 425.98 Thousand |
| 09 Mar, 2016 | 116.0 | 117.5 | 104.0 | 107.0 | 1 Million |
| 08 Mar, 2016 | 132.0 | 139.0 | 130.01 | 132.0 | 93.11 Thousand |
| 07 Mar, 2016 | 137.49 | 141.99 | 136.0 | 137.49 | 29.15 Thousand |
4903
4905
4907
4768
4772
4804