Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 86.8 | 87.8 | 86.5 | 87.5 | 89.68 Thousand |
| 31 Mar, 2016 | 89.5 | 92.0 | 85.1 | 89.0 | 242.49 Thousand |
| 30 Mar, 2016 | 85.9 | 93.0 | 85.6 | 89.5 | 435.34 Thousand |
| 29 Mar, 2016 | 106.0 | 106.0 | 94.1 | 94.1 | 236.78 Thousand |
| 28 Mar, 2016 | 107.0 | 107.0 | 104.5 | 104.5 | 60.77 Thousand |
| 25 Mar, 2016 | 108.0 | 110.0 | 106.5 | 107.0 | 75.52 Thousand |
| 24 Mar, 2016 | 104.0 | 109.0 | 104.0 | 107.0 | 75.52 Thousand |
| 23 Mar, 2016 | 106.0 | 107.0 | 104.0 | 105.0 | 88.54 Thousand |
| 22 Mar, 2016 | 108.0 | 108.5 | 106.0 | 107.0 | 76.32 Thousand |
| 21 Mar, 2016 | 108.5 | 111.0 | 107.0 | 109.0 | 181.98 Thousand |
4903
4905
4907
4768
4772
4804