Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 141.99 | 142.5 | 140.0 | 141.99 | 17.89 Thousand |
| 03 Mar, 2016 | 142.0 | 144.0 | 139.01 | 142.0 | 17.78 Thousand |
| 02 Mar, 2016 | 142.6 | 149.0 | 142.6 | 142.6 | 46.61 Thousand |
| 01 Mar, 2016 | 142.5 | 147.0 | 140.51 | 142.5 | 21.44 Thousand |
| 26 Feb, 2016 | 144.01 | 147.96 | 144.01 | 144.01 | 11.85 Thousand |
| 25 Feb, 2016 | 146.0 | 149.0 | 144.81 | 146.0 | 152.94 Thousand |
| 24 Feb, 2016 | 148.0 | 154.0 | 142.0 | 148.0 | 210.95 Thousand |
| 23 Feb, 2016 | 144.0 | 155.0 | 140.0 | 144.0 | 232.87 Thousand |
| 22 Feb, 2016 | 142.0 | 143.99 | 141.0 | 142.0 | 149.45 Thousand |
| 19 Feb, 2016 | 142.0 | 145.19 | 140.61 | 142.0 | 24.2 Thousand |
4903
4905
4907
4768
4772
4804