Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 140.9 140.9 139.0 140.9 3540.00
26 Jan, 2016 140.0 141.0 139.65 140.0 7109.00
25 Jan, 2016 140.01 144.01 140.01 140.01 2950.00
22 Jan, 2016 145.98 148.44 144.01 145.98 37.17 Thousand
21 Jan, 2016 143.6 143.6 142.0 143.6 26.55 Thousand
20 Jan, 2016 142.5 147.3 142.0 142.5 38.94 Thousand
19 Jan, 2016 144.0 148.0 142.51 144.0 43.38 Thousand
18 Jan, 2016 143.89 146.0 136.9 143.89 51.8 Thousand
15 Jan, 2016 136.01 141.99 134.99 136.01 34.81 Thousand
14 Jan, 2016 130.0 133.0 127.31 130.0 135.9 Thousand