Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 141.99 | 145.0 | 136.1 | 141.99 | 62.56 Thousand |
| 28 Dec, 2015 | 136.5 | 137.29 | 134.51 | 136.5 | 143.42 Thousand |
| 25 Dec, 2015 | 134.5 | 137.49 | 134.5 | 134.5 | 10.03 Thousand |
| 24 Dec, 2015 | 135.0 | 135.0 | 133.0 | 135.0 | 12.98 Thousand |
| 23 Dec, 2015 | 132.0 | 135.0 | 130.2 | 132.0 | 14.18 Thousand |
| 22 Dec, 2015 | 132.51 | 138.01 | 132.51 | 132.51 | 10.03 Thousand |
| 21 Dec, 2015 | 139.0 | 139.99 | 138.89 | 139.0 | 30.68 Thousand |
| 18 Dec, 2015 | 138.45 | 139.8 | 138.45 | 138.45 | 23.06 Thousand |
| 17 Dec, 2015 | 139.34 | 139.99 | 139.0 | 139.34 | 20.06 Thousand |
| 16 Dec, 2015 | 138.89 | 138.89 | 137.01 | 138.89 | 17.75 Thousand |
4903
4905
4907
4768
4772
4804