Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 141.0 | 148.0 | 130.89 | 141.0 | 188.78 Thousand |
| 30 Nov, 2015 | 128.5 | 134.99 | 127.0 | 128.5 | 329.81 Thousand |
| 27 Nov, 2015 | 126.0 | 129.99 | 125.37 | 126.0 | 15.34 Thousand |
| 26 Nov, 2015 | 128.5 | 130.49 | 128.5 | 128.5 | 13.57 Thousand |
| 25 Nov, 2015 | 130.0 | 130.0 | 128.5 | 130.0 | 11.97 Thousand |
| 24 Nov, 2015 | 127.51 | 129.0 | 127.51 | 127.51 | 7670.00 |
| 23 Nov, 2015 | 128.26 | 132.99 | 128.0 | 128.26 | 27.14 Thousand |
| 20 Nov, 2015 | 125.8 | 126.0 | 125.01 | 125.8 | 2950.00 |
| 19 Nov, 2015 | 125.01 | 126.0 | 125.01 | 125.01 | 6490.00 |
| 18 Nov, 2015 | 126.0 | 126.0 | 125.01 | 126.0 | 1770.00 |
4903
4905
4907
4768
4772
4804