Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 95.5 | 95.5 | 93.0 | 93.0 | 23.6 Thousand |
| 03 May, 2016 | 97.5 | 97.5 | 95.0 | 96.0 | 31.91 Thousand |
| 29 Apr, 2016 | 101.0 | 101.0 | 96.1 | 96.2 | 198.24 Thousand |
| 28 Apr, 2016 | 95.9 | 98.9 | 93.7 | 98.8 | 70.21 Thousand |
| 27 Apr, 2016 | 93.0 | 94.9 | 92.7 | 93.8 | 221.25 Thousand |
| 26 Apr, 2016 | 96.9 | 96.9 | 94.1 | 94.1 | 13.61 Thousand |
| 25 Apr, 2016 | 95.0 | 96.0 | 94.2 | 96.0 | 52.51 Thousand |
| 22 Apr, 2016 | 96.0 | 96.0 | 93.1 | 94.2 | 24.21 Thousand |
| 21 Apr, 2016 | 94.0 | 96.3 | 92.0 | 96.0 | 66.1 Thousand |
| 20 Apr, 2016 | 96.0 | 96.0 | 91.6 | 92.0 | 26.55 Thousand |
4903
4905
4907
4768
4772
4804