Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 87.1 89.9 87.1 87.8 31.86 Thousand
31 May, 2016 88.3 88.3 87.6 87.6 24.78 Thousand
30 May, 2016 90.0 90.0 88.2 88.3 40.12 Thousand
27 May, 2016 88.9 90.2 88.9 90.0 119.18 Thousand
26 May, 2016 90.9 91.1 89.5 89.5 30.68 Thousand
25 May, 2016 91.1 91.1 90.1 90.2 28.32 Thousand
24 May, 2016 91.8 92.5 89.6 92.5 140.42 Thousand
23 May, 2016 94.0 94.0 91.1 91.6 230.1 Thousand
20 May, 2016 88.8 94.1 87.0 93.8 130.98 Thousand
19 May, 2016 90.2 90.2 86.7 88.7 33.69 Thousand