Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 83.9 84.0 81.0 83.0 34.81 Thousand
15 Jun, 2016 82.6 84.2 81.0 83.8 75.52 Thousand
14 Jun, 2016 82.1 82.7 80.2 82.6 40.12 Thousand
13 Jun, 2016 84.4 84.4 82.5 83.4 18.88 Thousand
08 Jun, 2016 85.8 85.8 83.2 84.6 41.3 Thousand
07 Jun, 2016 85.5 85.5 85.5 85.5 -
06 Jun, 2016 86.1 86.2 85.3 85.5 11.21 Thousand
04 Jun, 2016 86.5 86.5 86.5 86.5 -
03 Jun, 2016 86.0 86.5 85.3 86.5 96.17 Thousand
02 Jun, 2016 88.0 88.0 86.1 86.3 22.42 Thousand