Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 78.0 78.0 76.0 76.2 18.88 Thousand
13 Jul, 2016 78.8 78.8 77.6 77.6 39.11 Thousand
12 Jul, 2016 76.9 79.3 76.9 78.1 82.01 Thousand
11 Jul, 2016 77.2 78.0 76.5 76.9 35.4 Thousand
08 Jul, 2016 77.0 77.0 77.0 77.0 -
07 Jul, 2016 76.0 81.7 76.0 77.0 100.89 Thousand
06 Jul, 2016 77.5 77.5 73.3 74.8 56.05 Thousand
05 Jul, 2016 78.1 78.3 77.5 77.5 21.24 Thousand
04 Jul, 2016 78.2 79.5 78.2 78.5 33.63 Thousand
01 Jul, 2016 79.0 79.0 78.1 78.2 4720.00