Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 77.3 | 78.3 | 75.2 | 77.7 | 52.51 Thousand |
| 10 Aug, 2016 | 78.5 | 78.5 | 76.6 | 77.6 | 40.71 Thousand |
| 09 Aug, 2016 | 76.0 | 77.8 | 74.5 | 77.8 | 58.41 Thousand |
| 08 Aug, 2016 | 79.0 | 79.0 | 74.2 | 75.1 | 173.46 Thousand |
| 05 Aug, 2016 | 78.8 | 80.2 | 78.3 | 79.0 | 204.14 Thousand |
| 04 Aug, 2016 | 79.3 | 79.6 | 78.0 | 78.6 | 38.94 Thousand |
| 03 Aug, 2016 | 78.2 | 79.0 | 78.0 | 78.6 | 31.86 Thousand |
| 02 Aug, 2016 | 78.0 | 80.0 | 78.0 | 78.7 | 160.5 Thousand |
| 01 Aug, 2016 | 79.0 | 79.5 | 78.1 | 78.1 | 27.73 Thousand |
| 29 Jul, 2016 | 78.5 | 79.6 | 77.8 | 79.0 | 15.93 Thousand |
4903
4905
4907
4768
4772
4804