Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 74.0 | 75.6 | 72.8 | 75.0 | 31.27 Thousand |
| 07 Sep, 2016 | 75.0 | 75.0 | 74.0 | 74.0 | 2360.00 |
| 06 Sep, 2016 | 75.0 | 75.5 | 74.1 | 75.0 | 12.39 Thousand |
| 05 Sep, 2016 | 75.3 | 75.5 | 75.0 | 75.5 | 31.27 Thousand |
| 02 Sep, 2016 | 74.0 | 75.9 | 73.7 | 75.3 | 34.46 Thousand |
| 01 Sep, 2016 | 75.7 | 75.7 | 74.2 | 75.0 | 40.76 Thousand |
| 31 Aug, 2016 | 77.0 | 77.4 | 75.2 | 75.8 | 76.11 Thousand |
| 30 Aug, 2016 | 77.8 | 77.8 | 76.3 | 77.0 | 126.85 Thousand |
| 29 Aug, 2016 | 76.5 | 78.3 | 76.5 | 77.5 | 76.7 Thousand |
| 26 Aug, 2016 | 74.6 | 77.0 | 74.6 | 76.6 | 92.63 Thousand |
4903
4905
4907
4768
4772
4804