Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 75.0 | 75.1 | 74.5 | 74.6 | 24.19 Thousand |
| 24 Aug, 2016 | 74.8 | 75.0 | 74.3 | 74.8 | 20.06 Thousand |
| 23 Aug, 2016 | 74.8 | 75.8 | 74.6 | 75.8 | 7670.00 |
| 22 Aug, 2016 | 76.0 | 76.0 | 75.5 | 76.0 | 14.75 Thousand |
| 19 Aug, 2016 | 76.3 | 76.3 | 75.0 | 76.2 | 32.45 Thousand |
| 18 Aug, 2016 | 76.1 | 76.3 | 75.5 | 75.7 | 37.17 Thousand |
| 17 Aug, 2016 | 76.0 | 77.2 | 75.4 | 76.8 | 38.94 Thousand |
| 16 Aug, 2016 | 75.2 | 76.4 | 73.5 | 76.4 | 38.95 Thousand |
| 15 Aug, 2016 | 72.5 | 77.0 | 71.5 | 77.0 | 134.59 Thousand |
| 12 Aug, 2016 | 76.5 | 77.7 | 76.5 | 77.0 | 10.63 Thousand |
4903
4905
4907
4768
4772
4804