Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 75.0 | 78.0 | 74.7 | 77.9 | 129.8 Thousand |
| 22 Sep, 2016 | 74.8 | 74.9 | 74.0 | 74.8 | 37.76 Thousand |
| 21 Sep, 2016 | 75.0 | 75.0 | 74.1 | 74.7 | 10.62 Thousand |
| 20 Sep, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | 16.52 Thousand |
| 19 Sep, 2016 | 75.0 | 75.0 | 73.9 | 75.0 | 16.52 Thousand |
| 14 Sep, 2016 | 73.6 | 75.0 | 73.6 | 75.0 | 18.88 Thousand |
| 13 Sep, 2016 | 75.1 | 75.1 | 73.1 | 75.0 | 25.96 Thousand |
| 12 Sep, 2016 | 73.7 | 75.0 | 73.7 | 75.0 | 6490.00 |
| 10 Sep, 2016 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Sep, 2016 | 75.0 | 75.5 | 75.0 | 75.5 | 10.62 Thousand |
4903
4905
4907
4768
4772
4804