Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 77.0 78.9 76.0 78.9 47.79 Thousand
06 Oct, 2016 76.7 77.0 76.2 77.0 31.08 Thousand
05 Oct, 2016 77.6 77.6 76.7 76.7 17.12 Thousand
04 Oct, 2016 77.7 77.8 77.0 77.6 35.4 Thousand
03 Oct, 2016 78.5 78.6 77.6 77.6 27.73 Thousand
30 Sep, 2016 77.8 78.9 77.8 78.5 51.33 Thousand
29 Sep, 2016 77.8 78.0 77.0 77.9 22.42 Thousand
28 Sep, 2016 77.6 77.6 77.6 77.6 -
27 Sep, 2016 77.6 77.6 77.6 77.6 -
26 Sep, 2016 78.0 78.0 76.8 77.6 38.35 Thousand