Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 74.0 | 75.3 | 73.1 | 75.3 | 15.93 Thousand |
| 21 Oct, 2016 | 75.0 | 75.0 | 74.9 | 75.0 | 4720.00 |
| 20 Oct, 2016 | 75.4 | 75.4 | 74.0 | 75.0 | 4720.00 |
| 19 Oct, 2016 | 75.3 | 75.5 | 74.2 | 74.2 | 18.29 Thousand |
| 18 Oct, 2016 | 76.4 | 76.4 | 74.8 | 75.8 | 17.7 Thousand |
| 17 Oct, 2016 | 77.0 | 77.1 | 75.8 | 76.0 | 24.78 Thousand |
| 14 Oct, 2016 | 77.4 | 77.7 | 76.5 | 76.9 | 53.69 Thousand |
| 13 Oct, 2016 | 78.0 | 78.0 | 77.3 | 77.9 | 20.06 Thousand |
| 12 Oct, 2016 | 77.9 | 78.1 | 76.6 | 78.0 | 49.56 Thousand |
| 11 Oct, 2016 | 78.9 | 78.9 | 77.9 | 77.9 | 59.59 Thousand |
4903
4905
4907
4768
4772
4804