Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 67.5 | 67.9 | 66.8 | 67.0 | 10.62 Thousand |
| 04 Nov, 2016 | 69.0 | 69.0 | 68.0 | 68.0 | 12.39 Thousand |
| 03 Nov, 2016 | 68.5 | 69.5 | 67.5 | 69.1 | 32.45 Thousand |
| 02 Nov, 2016 | 66.5 | 69.5 | 65.0 | 69.5 | 30.68 Thousand |
| 01 Nov, 2016 | 67.3 | 70.0 | 61.3 | 70.0 | 102.07 Thousand |
| 31 Oct, 2016 | 71.0 | 71.0 | 68.0 | 68.1 | 28.33 Thousand |
| 28 Oct, 2016 | 72.5 | 73.0 | 71.0 | 71.0 | 31.27 Thousand |
| 27 Oct, 2016 | 74.0 | 74.0 | 72.0 | 73.0 | 44.84 Thousand |
| 26 Oct, 2016 | 74.0 | 75.0 | 73.9 | 75.0 | 5310.00 |
| 25 Oct, 2016 | 74.4 | 75.2 | 74.4 | 75.2 | 1180.00 |
4903
4905
4907
4768
4772
4804