Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 57.9 | 59.0 | 57.9 | 58.3 | 10.62 Thousand |
| 02 Dec, 2016 | 56.0 | 57.9 | 56.0 | 57.9 | 18.93 Thousand |
| 01 Dec, 2016 | 56.8 | 56.9 | 56.0 | 56.5 | 5900.00 |
| 30 Nov, 2016 | 55.3 | 58.3 | 55.3 | 56.8 | 23.01 Thousand |
| 29 Nov, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Nov, 2016 | 55.6 | 55.6 | 54.5 | 55.0 | 10.03 Thousand |
| 25 Nov, 2016 | 54.8 | 55.8 | 53.5 | 55.6 | 27.14 Thousand |
| 24 Nov, 2016 | 56.8 | 57.0 | 54.5 | 56.6 | 18.88 Thousand |
| 23 Nov, 2016 | 56.1 | 57.4 | 55.0 | 56.8 | 28.32 Thousand |
| 22 Nov, 2016 | 58.5 | 58.8 | 58.0 | 58.4 | 16.53 Thousand |
4903
4905
4907
4768
4772
4804