Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 67.0 67.0 63.5 66.9 12.39 Thousand
30 Dec, 2016 62.0 67.9 62.0 67.0 70.45 Thousand
29 Dec, 2016 64.2 64.2 64.2 64.2 -
28 Dec, 2016 64.0 64.2 62.6 64.2 24.78 Thousand
27 Dec, 2016 62.0 64.2 62.0 64.0 20.06 Thousand
26 Dec, 2016 62.0 64.1 62.0 64.1 6490.00
23 Dec, 2016 64.0 64.3 64.0 64.3 7670.00
22 Dec, 2016 63.9 64.5 63.9 64.5 8850.00
21 Dec, 2016 63.7 65.0 63.7 64.0 9440.00
20 Dec, 2016 63.7 64.3 63.0 63.7 4720.00