Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 62.8 | 63.5 | 62.5 | 63.5 | 9440.00 |
| 07 Feb, 2017 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 06 Feb, 2017 | 65.0 | 65.0 | 62.8 | 64.9 | 1770.00 |
| 03 Feb, 2017 | 63.8 | 64.0 | 63.8 | 64.0 | 9569.00 |
| 02 Feb, 2017 | 65.8 | 66.8 | 63.8 | 64.8 | 9440.00 |
| 24 Jan, 2017 | 63.0 | 65.8 | 63.0 | 65.8 | 101.48 Thousand |
| 23 Jan, 2017 | 64.8 | 64.8 | 62.6 | 64.0 | 57.82 Thousand |
| 20 Jan, 2017 | 63.9 | 67.0 | 63.5 | 64.4 | 19.47 Thousand |
| 19 Jan, 2017 | 63.0 | 63.8 | 62.8 | 63.7 | 25.96 Thousand |
| 18 Jan, 2017 | 64.8 | 65.6 | 62.8 | 64.5 | 15.93 Thousand |
4903
4905
4907
4768
4772
4804