Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 65.4 | 65.4 | 62.0 | 64.9 | 38.4 Thousand |
| 16 Jan, 2017 | 65.0 | 66.0 | 62.6 | 64.8 | 11.8 Thousand |
| 13 Jan, 2017 | 62.5 | 65.0 | 62.5 | 65.0 | 5310.00 |
| 12 Jan, 2017 | 63.9 | 64.1 | 63.5 | 64.1 | 4130.00 |
| 11 Jan, 2017 | 63.0 | 64.1 | 62.5 | 64.1 | 11.21 Thousand |
| 10 Jan, 2017 | 62.5 | 63.9 | 62.0 | 63.9 | 3540.00 |
| 09 Jan, 2017 | 63.0 | 64.4 | 63.0 | 64.3 | 5900.00 |
| 06 Jan, 2017 | 65.2 | 65.6 | 64.0 | 64.7 | 9440.00 |
| 05 Jan, 2017 | 66.6 | 67.0 | 64.0 | 65.3 | 22.42 Thousand |
| 04 Jan, 2017 | 64.0 | 66.6 | 64.0 | 66.6 | 18.29 Thousand |
4903
4905
4907
4768
4772
4804