Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 60.1 | 60.4 | 60.0 | 60.4 | 7080.00 |
| 20 Feb, 2017 | 61.9 | 62.0 | 60.5 | 61.5 | 6490.00 |
| 18 Feb, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Feb, 2017 | 61.0 | 64.0 | 60.5 | 62.0 | 6490.00 |
| 16 Feb, 2017 | 60.8 | 61.8 | 59.5 | 60.6 | 8873.00 |
| 15 Feb, 2017 | 60.9 | 61.0 | 59.0 | 60.3 | 13.57 Thousand |
| 14 Feb, 2017 | 62.2 | 62.2 | 59.8 | 60.8 | 7092.00 |
| 13 Feb, 2017 | 61.5 | 61.5 | 59.0 | 61.5 | 35.99 Thousand |
| 10 Feb, 2017 | 63.5 | 63.5 | 62.2 | 62.9 | 7670.00 |
| 09 Feb, 2017 | 64.6 | 64.6 | 62.5 | 63.1 | 8850.00 |
4903
4905
4907
4768
4772
4804