Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 61.1 | 61.4 | 60.2 | 60.9 | 16.52 Thousand |
| 22 Mar, 2017 | 61.5 | 62.5 | 61.0 | 61.9 | 25.96 Thousand |
| 21 Mar, 2017 | 62.7 | 64.0 | 62.0 | 63.0 | 15.93 Thousand |
| 20 Mar, 2017 | 63.7 | 63.7 | 61.0 | 62.7 | 24.19 Thousand |
| 17 Mar, 2017 | 61.1 | 62.9 | 61.0 | 62.8 | 35.4 Thousand |
| 16 Mar, 2017 | 61.0 | 63.6 | 61.0 | 62.0 | 10.03 Thousand |
| 15 Mar, 2017 | 60.5 | 62.0 | 60.5 | 62.0 | 12.98 Thousand |
| 14 Mar, 2017 | 62.0 | 62.8 | 61.5 | 62.4 | 11.8 Thousand |
| 13 Mar, 2017 | 64.8 | 64.8 | 62.9 | 62.9 | 21.83 Thousand |
| 10 Mar, 2017 | 62.5 | 64.0 | 62.0 | 64.0 | 19.47 Thousand |
4903
4905
4907
4768
4772
4804