Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 61.1 64.2 61.0 63.0 89.73 Thousand
07 Apr, 2017 58.8 60.3 58.5 60.2 66.67 Thousand
06 Apr, 2017 59.3 59.3 58.9 59.0 35.4 Thousand
05 Apr, 2017 59.6 60.8 59.0 60.8 44.84 Thousand
31 Mar, 2017 60.2 61.3 58.6 60.7 60.77 Thousand
30 Mar, 2017 62.1 62.5 60.0 61.7 87.32 Thousand
29 Mar, 2017 59.0 61.0 58.5 60.9 52.51 Thousand
28 Mar, 2017 58.5 60.0 58.2 60.0 29.5 Thousand
27 Mar, 2017 59.0 60.0 59.0 59.4 55.46 Thousand
24 Mar, 2017 62.3 62.3 59.8 61.0 33.63 Thousand