Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 67.3 | 67.8 | 65.0 | 66.4 | 33.63 Thousand |
| 08 May, 2017 | 67.6 | 67.6 | 67.1 | 67.1 | 14.16 Thousand |
| 05 May, 2017 | 68.0 | 68.6 | 67.2 | 68.6 | 27.73 Thousand |
| 04 May, 2017 | 68.0 | 68.4 | 67.0 | 67.9 | 57.82 Thousand |
| 03 May, 2017 | 67.8 | 68.1 | 67.0 | 67.0 | 46.62 Thousand |
| 02 May, 2017 | 69.7 | 69.7 | 67.1 | 68.5 | 39.53 Thousand |
| 28 Apr, 2017 | 69.0 | 70.8 | 68.7 | 69.7 | 24.19 Thousand |
| 27 Apr, 2017 | 68.2 | 69.8 | 67.0 | 69.8 | 140.42 Thousand |
| 26 Apr, 2017 | 63.8 | 70.1 | 63.8 | 70.1 | 307.61 Thousand |
| 25 Apr, 2017 | 61.7 | 64.0 | 61.7 | 63.8 | 46.02 Thousand |
4903
4905
4907
4768
4772
4804